Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 3:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0002.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2025 11:28:43459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 11:27:146210 000,005210 610,004210 800,004011 600,002011 874,0012 998,0020,0000,0000,0000,000
29.04.2025 11:27:13459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 11:22:436210 000,005210 610,004210 800,004011 600,002011 906,0012 998,0020,0000,0000,0000,000
29.04.2025 11:22:42459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 11:22:42459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 11:21:146210 000,005210 610,004210 800,004011 600,002011 908,0012 998,0020,0000,0000,0000,000
29.04.2025 11:21:13459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 11:12:146210 000,005210 610,004210 800,004011 600,002011 910,0012 998,0020,0000,0000,0000,000
29.04.2025 11:12:146210 000,005210 610,004210 800,004011 600,002011 910,0012 998,0020,0000,0000,0000,000
29.04.2025 11:12:14459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 11:09:146210 000,005210 610,004210 800,004011 600,002011 924,0012 998,0020,0000,0000,0000,000
29.04.2025 11:09:13459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 11:08:286210 000,005210 610,004210 800,004011 600,002011 908,0012 998,0020,0000,0000,0000,000
29.04.2025 11:08:28459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 11:06:136210 000,005210 610,004210 800,004011 600,002011 894,0012 998,0020,0000,0000,0000,000
29.04.2025 11:06:136210 000,005210 610,004210 800,004011 600,002011 894,0012 998,0020,0000,0000,0000,000
29.04.2025 11:06:12459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 11:02:286210 000,005210 610,004210 800,004011 600,002011 896,0012 998,0020,0000,0000,0000,000
29.04.2025 11:02:286210 000,005210 610,004210 800,004011 600,002011 896,0012 998,0020,0000,0000,0000,000
29.04.2025 11:02:28459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 11:00:586210 000,005210 610,004210 800,004011 600,002011 898,0012 998,0020,0000,0000,0000,000
29.04.2025 11:00:586210 000,005210 610,004210 800,004011 600,002011 898,0012 998,0020,0000,0000,0000,000
29.04.2025 11:00:58459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 11:00:136210 000,005210 610,004210 800,004011 600,002011 908,0012 998,0020,0000,0000,0000,000
29.04.2025 11:00:12459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 11:00:12459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 10:57:586210 000,005210 610,004210 800,004011 600,002011 932,0012 998,0020,0000,0000,0000,000
29.04.2025 10:57:586210 000,005210 610,004210 800,004011 600,002011 932,0012 998,0020,0000,0000,0000,000
29.04.2025 10:57:58459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 10:54:586210 000,005210 610,004210 800,004011 600,002011 898,0012 998,0020,0000,0000,0000,000
29.04.2025 10:54:58459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 10:49:436210 000,005210 610,004210 800,004011 600,002011 896,0012 998,0020,0000,0000,0000,000
29.04.2025 10:49:436210 000,005210 610,004210 800,004011 600,002011 896,0012 998,0020,0000,0000,0000,000
29.04.2025 10:49:43459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 10:46:426210 000,005210 610,004210 800,004011 600,002011 900,0012 998,0020,0000,0000,0000,000
29.04.2025 10:46:426210 000,005210 610,004210 800,004011 600,002011 900,0012 998,0020,0000,0000,0000,000
29.04.2025 10:46:42459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 10:44:286210 000,005210 610,004210 800,004011 600,002011 902,0012 998,0020,0000,0000,0000,000
29.04.2025 10:44:27459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 10:44:27459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 10:40:436210 000,005210 610,004210 800,004011 600,002011 906,0012 998,0020,0000,0000,0000,000
29.04.2025 10:40:43459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 10:36:596210 000,005210 610,004210 800,004011 600,002011 892,0012 998,0020,0000,0000,0000,000
29.04.2025 10:36:596210 000,005210 610,004210 800,004011 600,002011 892,0012 998,0020,0000,0000,0000,000
29.04.2025 10:36:59459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 10:36:59459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 10:32:276210 000,005210 610,004210 800,004011 600,002011 894,0012 998,0020,0000,0000,0000,000
29.04.2025 10:32:276210 000,005210 610,004210 800,004011 600,002011 894,0012 998,0020,0000,0000,0000,000
29.04.2025 10:32:26459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000